Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 556.1
(0.55%)
INR 556.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 796.2 | 804.0 | 760.0 | 768.1 | 171.22 Thousand |
| 03 Oct, 2024 | 812.95 | 818.8 | 789.55 | 796.2 | 154.76 Thousand |
| 01 Oct, 2024 | 793.95 | 824.0 | 784.6 | 814.95 | 310.7 Thousand |
| 30 Sep, 2024 | 805.0 | 812.0 | 782.1 | 790.5 | 196.82 Thousand |
| 27 Sep, 2024 | 801.0 | 830.5 | 785.0 | 802.2 | 761.91 Thousand |
| 26 Sep, 2024 | 782.4 | 787.8 | 760.0 | 766.8 | 93.49 Thousand |
| 25 Sep, 2024 | 778.0 | 810.0 | 771.1 | 775.55 | 354.81 Thousand |
| 24 Sep, 2024 | 779.2 | 790.4 | 762.9 | 766.8 | 88.46 Thousand |
| 23 Sep, 2024 | 782.5 | 792.0 | 746.7 | 779.2 | 310.84 Thousand |
| 20 Sep, 2024 | 726.8 | 794.85 | 725.25 | 777.6 | 594.77 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289