Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 548.05

(-0.9%)

Historical Prices

Date Open High Low Close Volume
18 Oct, 2024 696.0 697.4 675.1 681.1 71.45 Thousand
17 Oct, 2024 717.3 719.05 691.0 693.9 76.7 Thousand
16 Oct, 2024 755.4 755.4 709.4 713.05 163.95 Thousand
15 Oct, 2024 738.95 764.4 729.05 755.4 71.98 Thousand
14 Oct, 2024 748.0 748.4 725.0 735.95 56.08 Thousand
11 Oct, 2024 756.95 760.0 740.1 745.35 43.4 Thousand
10 Oct, 2024 776.6 784.0 750.0 757.5 79.24 Thousand
09 Oct, 2024 775.0 790.0 763.05 776.55 96.01 Thousand
08 Oct, 2024 717.2 780.15 713.45 773.0 149.85 Thousand
07 Oct, 2024 773.85 774.8 704.75 718.05 194.39 Thousand