Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 560.1 | 572.0 | 550.0 | 556.45 | 44.41 Thousand |
| 14 Nov, 2024 | 571.0 | 579.7 | 558.05 | 562.25 | 51.23 Thousand |
| 13 Nov, 2024 | 580.05 | 591.75 | 568.1 | 572.1 | 54.46 Thousand |
| 12 Nov, 2024 | 614.45 | 618.15 | 568.0 | 588.25 | 189.17 Thousand |
| 11 Nov, 2024 | 622.05 | 622.05 | 606.7 | 609.05 | 58.42 Thousand |
| 08 Nov, 2024 | 629.8 | 629.95 | 606.55 | 622.05 | 60.11 Thousand |
| 07 Nov, 2024 | 637.0 | 644.4 | 622.35 | 629.8 | 46.92 Thousand |
| 06 Nov, 2024 | 628.55 | 638.0 | 623.7 | 635.2 | 33.03 Thousand |
| 05 Nov, 2024 | 614.0 | 636.0 | 606.75 | 627.0 | 83.58 Thousand |
| 04 Nov, 2024 | 627.5 | 627.5 | 599.0 | 612.4 | 68.97 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289