Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 619.9 | 627.0 | 608.6 | 618.05 | 41.78 Thousand |
| 02 Dec, 2024 | 611.3 | 621.0 | 604.55 | 616.25 | 50.05 Thousand |
| 29 Nov, 2024 | 610.05 | 620.45 | 603.1 | 618.35 | 60.37 Thousand |
| 28 Nov, 2024 | 609.55 | 619.5 | 604.65 | 609.35 | 31.82 Thousand |
| 27 Nov, 2024 | 607.5 | 619.4 | 601.15 | 608.05 | 64.52 Thousand |
| 26 Nov, 2024 | 583.6 | 606.9 | 581.35 | 603.6 | 64.36 Thousand |
| 25 Nov, 2024 | 574.7 | 598.0 | 574.7 | 585.45 | 50.23 Thousand |
| 22 Nov, 2024 | 555.8 | 572.95 | 547.05 | 567.85 | 53.51 Thousand |
| 21 Nov, 2024 | 570.2 | 570.2 | 548.0 | 551.7 | 67.67 Thousand |
| 19 Nov, 2024 | 559.95 | 579.0 | 559.9 | 570.2 | 47.58 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289