Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jan, 2025 | 514.45 | 530.45 | 513.35 | 519.55 | 48.78 Thousand |
| 31 Dec, 2024 | 512.0 | 517.0 | 507.5 | 514.45 | 35.88 Thousand |
| 30 Dec, 2024 | 520.1 | 522.95 | 510.3 | 513.95 | 35.4 Thousand |
| 27 Dec, 2024 | 514.0 | 523.0 | 513.05 | 519.1 | 33.4 Thousand |
| 26 Dec, 2024 | 529.4 | 531.95 | 512.65 | 513.55 | 30.22 Thousand |
| 24 Dec, 2024 | 525.5 | 530.7 | 520.55 | 527.3 | 26.9 Thousand |
| 23 Dec, 2024 | 538.3 | 541.6 | 521.1 | 524.5 | 43 Thousand |
| 20 Dec, 2024 | 563.0 | 563.0 | 531.1 | 536.8 | 71.79 Thousand |
| 19 Dec, 2024 | 550.0 | 571.65 | 547.0 | 558.1 | 69.51 Thousand |
| 18 Dec, 2024 | 564.95 | 565.85 | 551.0 | 560.5 | 39.09 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289