Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 567.55 | 577.0 | 553.0 | 564.5 | 64.11 Thousand |
| 16 Dec, 2024 | 578.5 | 582.0 | 566.0 | 567.55 | 46.29 Thousand |
| 13 Dec, 2024 | 586.0 | 586.15 | 567.05 | 575.15 | 46.12 Thousand |
| 12 Dec, 2024 | 602.35 | 605.5 | 586.85 | 588.5 | 41.56 Thousand |
| 11 Dec, 2024 | 609.55 | 618.95 | 598.0 | 601.4 | 73.61 Thousand |
| 10 Dec, 2024 | 607.9 | 611.95 | 600.2 | 606.6 | 71.46 Thousand |
| 09 Dec, 2024 | 609.2 | 612.45 | 600.95 | 604.0 | 27.98 Thousand |
| 06 Dec, 2024 | 613.8 | 613.8 | 604.55 | 607.45 | 43.67 Thousand |
| 05 Dec, 2024 | 610.0 | 617.55 | 607.1 | 611.05 | 40.65 Thousand |
| 04 Dec, 2024 | 613.5 | 619.5 | 605.0 | 607.1 | 36.82 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289