Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 543.45
(-1.74%)
INR 543.45
(-1.74%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2025 | 409.8 | 438.7 | 401.1 | 435.95 | 146.17 Thousand |
| 28 Jan, 2025 | 412.05 | 417.0 | 396.0 | 407.3 | 72.59 Thousand |
| 27 Jan, 2025 | 425.95 | 427.7 | 405.0 | 407.95 | 72.62 Thousand |
| 24 Jan, 2025 | 441.65 | 443.2 | 425.0 | 426.7 | 56.96 Thousand |
| 23 Jan, 2025 | 441.0 | 446.6 | 435.6 | 440.65 | 25.67 Thousand |
| 22 Jan, 2025 | 448.4 | 448.95 | 431.3 | 438.3 | 74.52 Thousand |
| 21 Jan, 2025 | 456.7 | 468.9 | 442.15 | 444.55 | 117.9 Thousand |
| 20 Jan, 2025 | 448.0 | 464.0 | 447.55 | 454.55 | 285.9 Thousand |
| 17 Jan, 2025 | 455.0 | 455.0 | 434.8 | 438.15 | 161.89 Thousand |
| 16 Jan, 2025 | 455.0 | 468.95 | 450.0 | 455.5 | 207.34 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289