Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 548.05
(-0.9%)
INR 548.05
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2024 | 624.55 | 639.9 | 624.55 | 633.95 | 14.77 Thousand |
| 31 Oct, 2024 | 639.0 | 643.2 | 617.5 | 624.35 | 51.93 Thousand |
| 30 Oct, 2024 | 608.9 | 640.0 | 601.05 | 635.1 | 113.49 Thousand |
| 29 Oct, 2024 | 601.85 | 612.0 | 590.1 | 606.25 | 56.53 Thousand |
| 28 Oct, 2024 | 580.15 | 607.2 | 575.0 | 597.35 | 71.36 Thousand |
| 25 Oct, 2024 | 613.9 | 618.45 | 579.6 | 584.1 | 106 Thousand |
| 24 Oct, 2024 | 618.0 | 628.0 | 605.0 | 612.25 | 67.32 Thousand |
| 23 Oct, 2024 | 612.35 | 641.9 | 606.25 | 614.95 | 123.79 Thousand |
| 22 Oct, 2024 | 643.4 | 646.7 | 613.0 | 616.9 | 65.98 Thousand |
| 21 Oct, 2024 | 684.3 | 686.0 | 641.0 | 643.4 | 122.28 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289