Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 556.1
(0.55%)
INR 556.1
(0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 722.0 | 739.0 | 685.15 | 720.0 | 171.49 Thousand |
| 18 Sep, 2024 | 722.35 | 732.15 | 710.8 | 716.1 | 81.78 Thousand |
| 17 Sep, 2024 | 742.5 | 742.95 | 715.05 | 718.95 | 97.37 Thousand |
| 16 Sep, 2024 | 747.95 | 773.0 | 738.45 | 741.1 | 181.45 Thousand |
| 15 Sep, 2024 | 747.95 | 767.05 | 747.95 | 759.65 | 26.75 Thousand |
| 13 Sep, 2024 | 739.0 | 750.2 | 735.0 | 736.95 | 42.5 Thousand |
| 12 Sep, 2024 | 730.1 | 753.9 | 725.3 | 735.55 | 89.28 Thousand |
| 11 Sep, 2024 | 733.1 | 747.5 | 727.0 | 729.2 | 89.25 Thousand |
| 10 Sep, 2024 | 733.0 | 755.0 | 726.6 | 733.1 | 91.78 Thousand |
| 09 Sep, 2024 | 718.1 | 733.6 | 705.95 | 731.1 | 91.78 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289