Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 553.05

(-3.08%)

Historical Prices

Date Open High Low Close Volume
26 Aug, 2024 704.0 708.95 669.0 674.05 102.32 Thousand
25 Aug, 2024 704.0 708.95 669.0 674.05 102.32 Thousand
23 Aug, 2024 727.9 737.4 693.95 700.8 214.87 Thousand
22 Aug, 2024 718.0 734.55 713.7 721.45 214.87 Thousand
21 Aug, 2024 715.0 720.0 708.05 714.55 178.33 Thousand
20 Aug, 2024 683.0 715.0 676.5 710.1 401.76 Thousand
19 Aug, 2024 666.4 697.35 665.0 680.0 401.76 Thousand
18 Aug, 2024 666.4 697.35 665.0 680.0 297.65 Thousand
16 Aug, 2024 644.35 675.0 640.8 662.15 198.27 Thousand
15 Aug, 2024 644.35 675.0 640.8 662.15 198.27 Thousand