Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 553.05
(-3.08%)
INR 553.05
(-3.08%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Aug, 2024 | 624.0 | 643.0 | 616.9 | 630.1 | 65.55 Thousand |
| 01 Aug, 2024 | 646.4 | 647.85 | 628.2 | 630.65 | 65.55 Thousand |
| 31 Jul, 2024 | 645.4 | 662.75 | 640.0 | 642.65 | 139.63 Thousand |
| 30 Jul, 2024 | 633.0 | 646.0 | 631.0 | 643.65 | 139.63 Thousand |
| 29 Jul, 2024 | 636.0 | 646.0 | 630.05 | 634.65 | 119.05 Thousand |
| 28 Jul, 2024 | 636.0 | 646.0 | 630.05 | 634.65 | 119.05 Thousand |
| 26 Jul, 2024 | 618.95 | 636.0 | 617.6 | 629.05 | 120.95 Thousand |
| 25 Jul, 2024 | 618.8 | 639.0 | 613.2 | 616.25 | 137.61 Thousand |
| 24 Jul, 2024 | 604.0 | 632.85 | 600.0 | 623.85 | 137.61 Thousand |
| 23 Jul, 2024 | 628.5 | 628.5 | 576.1 | 610.7 | 130.7 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289