Avadh Sugar & Energy Limited (AVADHSUGAR.NS)

INR 573.1

(1.37%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2024 638.7 676.0 638.2 648.4 346.66 Thousand
08 Jul, 2024 647.45 653.85 636.1 638.75 346.66 Thousand
07 Jul, 2024 647.45 653.85 636.1 638.75 82.6 Thousand
05 Jul, 2024 653.0 663.45 645.0 646.45 68.29 Thousand
04 Jul, 2024 647.0 675.0 635.65 652.6 182.38 Thousand
03 Jul, 2024 633.3 660.0 632.95 640.8 182.38 Thousand
02 Jul, 2024 626.0 639.0 617.85 631.3 155.87 Thousand
01 Jul, 2024 638.7 647.0 623.7 625.25 126.39 Thousand
30 Jun, 2024 638.7 647.0 623.7 625.25 111.88 Thousand
28 Jun, 2024 630.9 646.0 627.5 636.7 96.95 Thousand