Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 573.1
(1.37%)
INR 573.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 May, 2024 | 559.5 | 561.45 | 548.15 | 556.05 | 32.48 Thousand |
| 09 May, 2024 | 571.9 | 573.05 | 550.2 | 553.25 | 32.48 Thousand |
| 08 May, 2024 | 593.0 | 593.0 | 566.1 | 571.6 | 30.2 Thousand |
| 07 May, 2024 | 582.5 | 582.6 | 561.1 | 566.45 | 30.2 Thousand |
| 06 May, 2024 | 584.85 | 588.7 | 578.8 | 580.9 | 32.99 Thousand |
| 05 May, 2024 | 584.85 | 588.7 | 578.8 | 580.9 | 32.99 Thousand |
| 03 May, 2024 | 595.0 | 600.95 | 573.2 | 580.5 | 75.24 Thousand |
| 02 May, 2024 | 606.0 | 606.0 | 595.45 | 597.95 | 75.24 Thousand |
| 01 May, 2024 | 606.0 | 606.0 | 595.45 | 597.95 | 31.42 Thousand |
| 30 Apr, 2024 | 611.0 | 617.6 | 600.0 | 603.75 | 56.88 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289