Avadh Sugar & Energy Limited (AVADHSUGAR.NS)
INR 573.1
(1.37%)
INR 573.1
(1.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 617.0 | 619.05 | 600.8 | 603.2 | 38.69 Thousand |
| 10 Mar, 2024 | 617.0 | 619.05 | 600.8 | 603.2 | 38.69 Thousand |
| 07 Mar, 2024 | 626.0 | 626.0 | 615.7 | 617.25 | 18.55 Thousand |
| 06 Mar, 2024 | 622.0 | 630.0 | 609.3 | 626.4 | 59.59 Thousand |
| 05 Mar, 2024 | 624.65 | 630.2 | 617.7 | 622.6 | 59.59 Thousand |
| 04 Mar, 2024 | 597.2 | 637.9 | 595.55 | 630.95 | 185.07 Thousand |
| 03 Mar, 2024 | 597.2 | 637.9 | 595.55 | 630.95 | 185.07 Thousand |
| 02 Mar, 2024 | 596.5 | 600.0 | 580.0 | 593.9 | 10.15 Thousand |
| 01 Mar, 2024 | 601.4 | 607.8 | 590.1 | 592.65 | 35.3 Thousand |
| 29 Feb, 2024 | 596.0 | 604.35 | 589.6 | 601.35 | 35.3 Thousand |
ASYS
6566
4768
EPSIL
TRC
8289