Ausom Enterprise Limited (AUSOMENT)

INR 118.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 12.1 12.1 12.1 12.1 -
30 Oct, 2002 12.1 12.1 12.1 12.1 -
29 Oct, 2002 12.1 12.1 12.1 12.1 -
28 Oct, 2002 12.1 12.1 12.1 12.1 -
25 Oct, 2002 12.1 12.1 12.1 12.1 -
24 Oct, 2002 12.1 12.1 12.1 12.1 1.00
23 Oct, 2002 10.1 10.1 10.1 10.1 1.00
22 Oct, 2002 8.5 8.5 8.5 8.5 -
21 Oct, 2002 8.5 8.5 8.5 8.5 -
18 Oct, 2002 8.5 8.5 8.5 8.5 1.00