Ausom Enterprise Limited (AUSOMENT)

INR 118.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2002 4.75 4.75 4.75 4.75 1.00
13 Nov, 2002 4.0 4.0 4.0 4.0 -
12 Nov, 2002 4.0 4.0 4.0 4.0 -
11 Nov, 2002 4.0 4.0 4.0 4.0 1.00
08 Nov, 2002 9.7 9.7 9.7 9.7 -
07 Nov, 2002 9.7 9.7 9.7 9.7 -
06 Nov, 2002 9.7 9.7 9.7 9.7 -
05 Nov, 2002 9.7 9.7 9.7 9.7 -
04 Nov, 2002 9.7 9.7 9.7 9.7 -
01 Nov, 2002 9.7 9.7 9.7 9.7 100.00