Ausom Enterprise Limited (AUSOMENT)

INR 118.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
28 Nov, 2002 2.65 3.25 2.65 2.65 700.00
27 Nov, 2002 4.85 4.85 3.3 3.3 500.00
26 Nov, 2002 6.1 6.1 4.1 4.1 200.00
25 Nov, 2002 7.55 7.55 5.1 5.1 2.00
22 Nov, 2002 6.35 6.35 6.35 6.35 1.00
21 Nov, 2002 5.45 5.45 5.45 5.45 1.00
20 Nov, 2002 4.55 4.55 4.55 4.55 1.00
19 Nov, 2002 3.8 3.8 3.8 3.8 -
18 Nov, 2002 3.8 3.8 3.8 3.8 -
15 Nov, 2002 3.8 3.8 3.8 3.8 1.00