Ausom Enterprise Limited (AUSOMENT)

INR 118.9

(-1.33%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 2002 1.7 1.7 1.7 1.7 -
25 Dec, 2002 1.7 1.7 1.7 1.7 -
24 Dec, 2002 1.7 1.7 1.7 1.7 -
23 Dec, 2002 1.7 1.7 1.7 1.7 -
20 Dec, 2002 1.7 1.7 1.7 1.7 -
19 Dec, 2002 1.7 1.7 1.7 1.7 -
18 Dec, 2002 1.7 1.7 1.7 1.7 100.00
17 Dec, 2002 1.9 1.9 1.9 1.9 -
16 Dec, 2002 1.9 1.95 1.9 1.9 1200.00
13 Dec, 2002 1.75 1.75 1.75 1.75 -