Ausom Enterprise Limited (AUSOMENT)
INR 118.9
(-1.33%)
INR 118.9
(-1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | - |
| 16 Oct, 2002 | 7.1 | 7.1 | 7.1 | 7.1 | 1.00 |
| 15 Oct, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 14 Oct, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 11 Oct, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 10 Oct, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 09 Oct, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 08 Oct, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | - |
| 07 Oct, 2002 | 5.95 | 5.95 | 5.95 | 5.95 | 100.00 |
| 04 Oct, 2002 | 7.4 | 7.4 | 7.4 | 7.4 | 1.00 |
AUTOAXLES
AUTOIND
AVADHSUGAR
AUROPHARMA
AURUM
AUSL-SM