Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Nov, 2022 | 135.1 | 136.0 | 131.5 | 132.15 | 33.98 Thousand |
| 29 Nov, 2022 | 141.0 | 142.0 | 135.0 | 136.4 | 23.04 Thousand |
| 28 Nov, 2022 | 137.0 | 143.45 | 136.85 | 139.9 | 131.71 Thousand |
| 25 Nov, 2022 | 129.8 | 136.9 | 127.05 | 136.75 | 124.13 Thousand |
| 24 Nov, 2022 | 126.5 | 131.25 | 123.1 | 130.4 | 152.7 Thousand |
| 23 Nov, 2022 | 124.95 | 127.5 | 124.0 | 125.0 | 40.77 Thousand |
| 22 Nov, 2022 | 122.1 | 126.4 | 122.1 | 123.5 | 17.69 Thousand |
| 21 Nov, 2022 | 125.1 | 125.7 | 123.0 | 125.0 | 29.3 Thousand |
| 18 Nov, 2022 | 128.0 | 128.0 | 124.5 | 125.7 | 12.31 Thousand |
| 17 Nov, 2022 | 125.1 | 128.0 | 124.0 | 126.85 | 37.86 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA