Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Dec, 2022 | 125.2 | 131.0 | 125.0 | 129.95 | 99.49 Thousand |
| 13 Dec, 2022 | 124.15 | 128.55 | 124.0 | 124.8 | 54.98 Thousand |
| 12 Dec, 2022 | 125.45 | 126.45 | 123.55 | 124.95 | 21.1 Thousand |
| 09 Dec, 2022 | 127.05 | 127.05 | 125.0 | 125.45 | 20.64 Thousand |
| 08 Dec, 2022 | 127.65 | 129.15 | 125.6 | 127.1 | 20.68 Thousand |
| 07 Dec, 2022 | 131.0 | 131.55 | 126.0 | 126.65 | 35.11 Thousand |
| 06 Dec, 2022 | 134.0 | 134.0 | 128.1 | 129.35 | 26.01 Thousand |
| 05 Dec, 2022 | 135.0 | 136.0 | 130.0 | 130.6 | 30.32 Thousand |
| 02 Dec, 2022 | 132.0 | 134.95 | 131.5 | 133.8 | 37.89 Thousand |
| 01 Dec, 2022 | 133.85 | 133.85 | 130.2 | 131.15 | 34.79 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA