Aurum PropTech Limited (AURUM)

INR 168.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
11 Jan, 2023 116.0 120.4 116.0 120.05 37.26 Thousand
10 Jan, 2023 117.75 118.1 115.0 115.85 19.48 Thousand
09 Jan, 2023 121.9 121.9 117.6 118.15 13.23 Thousand
06 Jan, 2023 119.0 120.2 117.3 119.0 16.06 Thousand
05 Jan, 2023 119.85 122.95 118.0 118.4 15.74 Thousand
04 Jan, 2023 122.0 122.4 119.0 119.45 12.3 Thousand
03 Jan, 2023 122.85 124.0 120.85 121.65 21.52 Thousand
02 Jan, 2023 125.0 125.0 122.3 122.9 31.85 Thousand
30 Dec, 2022 122.25 126.45 121.0 124.3 44.93 Thousand
29 Dec, 2022 118.2 125.0 117.0 120.85 47.47 Thousand