Aurum PropTech Limited (AURUM)

INR 168.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
09 Feb, 2023 105.2 110.6 105.2 109.8 30.29 Thousand
08 Feb, 2023 108.5 109.25 106.0 106.7 25.06 Thousand
07 Feb, 2023 107.0 108.4 105.35 107.35 30.81 Thousand
06 Feb, 2023 107.95 109.0 106.25 107.55 28.93 Thousand
03 Feb, 2023 109.0 112.55 104.6 106.9 82.46 Thousand
02 Feb, 2023 112.0 115.85 108.0 110.05 67.08 Thousand
01 Feb, 2023 115.3 118.1 110.85 112.0 45.38 Thousand
31 Jan, 2023 116.95 116.95 113.65 115.1 25.75 Thousand
30 Jan, 2023 117.0 117.75 114.4 115.75 26.94 Thousand
27 Jan, 2023 121.4 121.85 115.05 116.4 40.75 Thousand