Aurum PropTech Limited (AURUM)

INR 168.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
23 Feb, 2023 124.9 127.8 121.0 122.4 60.18 Thousand
22 Feb, 2023 127.65 130.45 121.8 124.85 154.95 Thousand
21 Feb, 2023 124.4 128.4 120.55 128.4 505.07 Thousand
20 Feb, 2023 107.0 116.75 107.0 116.75 86.83 Thousand
17 Feb, 2023 110.95 111.25 105.45 106.15 45.12 Thousand
16 Feb, 2023 108.55 110.3 108.4 109.05 11.76 Thousand
15 Feb, 2023 109.0 109.0 106.45 108.55 13.35 Thousand
14 Feb, 2023 108.0 108.55 106.05 107.8 12.89 Thousand
13 Feb, 2023 112.0 112.0 106.0 108.0 31.05 Thousand
10 Feb, 2023 112.0 112.05 109.0 111.6 22.53 Thousand