Aurum PropTech Limited (AURUM)

INR 168.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
25 Jan, 2023 124.15 124.15 119.95 121.1 32.1 Thousand
24 Jan, 2023 122.4 124.15 120.5 122.6 22.91 Thousand
23 Jan, 2023 125.0 126.8 121.85 122.4 36.24 Thousand
20 Jan, 2023 121.0 125.6 120.25 122.6 57.28 Thousand
19 Jan, 2023 116.9 123.9 116.9 122.05 52.15 Thousand
18 Jan, 2023 117.95 119.95 117.0 118.0 19.7 Thousand
17 Jan, 2023 118.5 121.6 118.3 118.6 12.76 Thousand
16 Jan, 2023 119.95 121.2 118.45 120.6 31.4 Thousand
13 Jan, 2023 119.45 120.0 117.5 119.0 19.99 Thousand
12 Jan, 2023 120.3 120.55 118.0 118.15 14.08 Thousand