Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2022 | 124.95 | 124.95 | 119.0 | 119.5 | 20.09 Thousand |
| 27 Dec, 2022 | 120.0 | 121.25 | 115.5 | 120.15 | 46.83 Thousand |
| 26 Dec, 2022 | 107.35 | 117.4 | 107.35 | 115.5 | 51.68 Thousand |
| 23 Dec, 2022 | 116.45 | 117.35 | 110.65 | 111.9 | 85.17 Thousand |
| 22 Dec, 2022 | 121.4 | 123.8 | 114.5 | 116.45 | 75.93 Thousand |
| 21 Dec, 2022 | 124.0 | 125.9 | 119.0 | 119.95 | 57.6 Thousand |
| 20 Dec, 2022 | 124.0 | 125.65 | 123.5 | 124.4 | 15.93 Thousand |
| 19 Dec, 2022 | 128.15 | 128.6 | 125.0 | 125.2 | 26.1 Thousand |
| 16 Dec, 2022 | 125.0 | 127.85 | 125.0 | 125.5 | 22.75 Thousand |
| 15 Dec, 2022 | 129.9 | 129.9 | 126.5 | 126.95 | 29.03 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA