Aurum PropTech Limited (AURUM)

INR 168.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2023 106.9 107.1 102.1 103.0 131.59 Thousand
23 Mar, 2023 106.25 106.9 104.45 105.8 56.89 Thousand
22 Mar, 2023 108.0 108.0 104.9 106.2 60.47 Thousand
21 Mar, 2023 107.9 110.0 102.85 106.3 80.04 Thousand
20 Mar, 2023 109.15 109.6 105.7 106.5 33.52 Thousand
17 Mar, 2023 107.85 111.7 107.85 109.65 26.4 Thousand
16 Mar, 2023 111.95 111.95 107.4 108.55 39.11 Thousand
15 Mar, 2023 110.6 112.45 109.45 110.05 36.62 Thousand
14 Mar, 2023 110.2 112.45 105.25 110.6 69.57 Thousand
13 Mar, 2023 110.85 112.85 105.0 106.95 52.99 Thousand