Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Apr, 2023 | 116.0 | 128.0 | 114.15 | 117.45 | 287.07 Thousand |
| 26 Apr, 2023 | 115.1 | 117.25 | 113.0 | 114.15 | 38.3 Thousand |
| 25 Apr, 2023 | 117.5 | 117.8 | 114.0 | 115.1 | 72.81 Thousand |
| 24 Apr, 2023 | 114.25 | 121.25 | 112.45 | 117.05 | 68.37 Thousand |
| 21 Apr, 2023 | 120.9 | 121.35 | 115.0 | 116.15 | 150.54 Thousand |
| 20 Apr, 2023 | 105.05 | 126.2 | 104.7 | 118.5 | 703.19 Thousand |
| 19 Apr, 2023 | 105.5 | 105.85 | 104.7 | 105.2 | 12.97 Thousand |
| 18 Apr, 2023 | 105.0 | 105.95 | 103.7 | 104.4 | 38.29 Thousand |
| 17 Apr, 2023 | 106.4 | 107.45 | 105.15 | 105.6 | 16.31 Thousand |
| 13 Apr, 2023 | 106.0 | 108.15 | 106.0 | 107.45 | 10.06 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA