Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2023 | 113.8 | 114.9 | 112.85 | 113.6 | 30.8 Thousand |
| 11 May, 2023 | 114.9 | 115.0 | 112.9 | 113.8 | 50.26 Thousand |
| 10 May, 2023 | 113.8 | 116.2 | 113.45 | 113.85 | 53.26 Thousand |
| 09 May, 2023 | 115.5 | 116.75 | 113.5 | 114.2 | 24.62 Thousand |
| 08 May, 2023 | 116.05 | 117.0 | 115.0 | 115.5 | 25.49 Thousand |
| 05 May, 2023 | 116.3 | 118.95 | 115.0 | 115.4 | 39.61 Thousand |
| 04 May, 2023 | 116.2 | 119.05 | 116.2 | 117.45 | 32.38 Thousand |
| 03 May, 2023 | 121.0 | 121.0 | 115.25 | 116.35 | 79.52 Thousand |
| 02 May, 2023 | 114.6 | 118.8 | 114.6 | 117.85 | 105.08 Thousand |
| 28 Apr, 2023 | 119.8 | 119.8 | 114.0 | 114.6 | 133.15 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA