Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2023 | 124.65 | 127.9 | 123.1 | 125.55 | 98.84 Thousand |
| 08 Jun, 2023 | 126.45 | 128.65 | 122.8 | 123.15 | 72.81 Thousand |
| 07 Jun, 2023 | 125.85 | 129.9 | 123.4 | 127.75 | 113.59 Thousand |
| 06 Jun, 2023 | 128.25 | 128.25 | 123.5 | 124.6 | 91.39 Thousand |
| 05 Jun, 2023 | 128.05 | 131.0 | 125.6 | 127.05 | 274.59 Thousand |
| 02 Jun, 2023 | 120.8 | 134.3 | 120.05 | 125.6 | 871.04 Thousand |
| 01 Jun, 2023 | 119.0 | 123.05 | 115.65 | 117.5 | 208.63 Thousand |
| 31 May, 2023 | 112.7 | 118.6 | 111.6 | 116.35 | 94.64 Thousand |
| 30 May, 2023 | 110.65 | 114.8 | 110.0 | 112.7 | 37.97 Thousand |
| 29 May, 2023 | 111.9 | 112.95 | 110.45 | 110.65 | 21.18 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA