Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jul, 2023 | 128.0 | 128.0 | 117.4 | 121.35 | 66.96 Thousand |
| 07 Jul, 2023 | 122.0 | 128.0 | 121.4 | 126.15 | 77.98 Thousand |
| 06 Jul, 2023 | 124.0 | 124.95 | 122.5 | 122.9 | 25.49 Thousand |
| 05 Jul, 2023 | 124.0 | 125.5 | 123.0 | 123.2 | 34.74 Thousand |
| 04 Jul, 2023 | 128.0 | 128.0 | 123.1 | 123.9 | 43.4 Thousand |
| 03 Jul, 2023 | 126.5 | 128.65 | 124.35 | 124.95 | 38.51 Thousand |
| 30 Jun, 2023 | 127.0 | 131.6 | 126.0 | 126.85 | 110.84 Thousand |
| 28 Jun, 2023 | 122.4 | 129.7 | 122.4 | 126.65 | 136.72 Thousand |
| 27 Jun, 2023 | 123.4 | 124.9 | 122.5 | 123.0 | 28.74 Thousand |
| 26 Jun, 2023 | 126.95 | 126.95 | 122.0 | 122.15 | 25.76 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA