Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2023 | 135.3 | 149.0 | 133.25 | 141.15 | 1.25 Million |
| 04 Aug, 2023 | 129.9 | 135.0 | 128.45 | 134.25 | 477.64 Thousand |
| 03 Aug, 2023 | 128.0 | 129.8 | 126.05 | 127.85 | 53.4 Thousand |
| 02 Aug, 2023 | 125.5 | 130.0 | 124.0 | 127.0 | 135.9 Thousand |
| 01 Aug, 2023 | 126.55 | 127.0 | 124.65 | 125.25 | 43.19 Thousand |
| 31 Jul, 2023 | 126.0 | 128.05 | 125.0 | 125.3 | 52.81 Thousand |
| 28 Jul, 2023 | 125.35 | 129.0 | 125.35 | 127.75 | 49.74 Thousand |
| 27 Jul, 2023 | 129.0 | 130.5 | 126.0 | 126.45 | 78.92 Thousand |
| 26 Jul, 2023 | 124.55 | 132.0 | 123.5 | 129.0 | 202.14 Thousand |
| 25 Jul, 2023 | 124.95 | 124.95 | 123.05 | 123.3 | 32.56 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA