Aurum PropTech Limited (AURUM)

INR 168.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
05 Sep, 2023 128.1 134.7 128.05 133.85 221.63 Thousand
04 Sep, 2023 134.25 134.7 126.3 127.8 333.28 Thousand
01 Sep, 2023 133.0 135.5 131.75 132.95 73.63 Thousand
31 Aug, 2023 134.05 134.45 132.0 132.75 50.22 Thousand
30 Aug, 2023 135.95 136.7 132.5 132.95 95.74 Thousand
29 Aug, 2023 136.7 138.85 134.2 134.65 83.81 Thousand
28 Aug, 2023 133.6 139.9 133.6 136.7 188.99 Thousand
25 Aug, 2023 135.9 136.5 133.0 133.75 55.38 Thousand
24 Aug, 2023 138.5 139.55 135.0 135.6 65.64 Thousand
23 Aug, 2023 136.2 143.0 136.2 138.05 149.3 Thousand