Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 125.15 | 127.65 | 125.1 | 125.65 | 33 Thousand |
| 18 Sep, 2023 | 128.6 | 129.85 | 124.6 | 126.7 | 46.14 Thousand |
| 15 Sep, 2023 | 129.0 | 131.5 | 128.05 | 128.55 | 37.27 Thousand |
| 14 Sep, 2023 | 126.6 | 129.9 | 126.6 | 128.8 | 38.27 Thousand |
| 13 Sep, 2023 | 127.7 | 128.8 | 125.1 | 127.65 | 38.16 Thousand |
| 12 Sep, 2023 | 128.8 | 131.3 | 124.4 | 125.8 | 83.08 Thousand |
| 11 Sep, 2023 | 130.2 | 133.9 | 127.25 | 128.1 | 81.29 Thousand |
| 08 Sep, 2023 | 132.8 | 133.2 | 129.0 | 129.75 | 51.4 Thousand |
| 07 Sep, 2023 | 132.0 | 133.4 | 129.1 | 129.95 | 40.69 Thousand |
| 06 Sep, 2023 | 135.0 | 136.5 | 131.0 | 131.95 | 68.38 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA