Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Oct, 2023 | 130.0 | 131.0 | 128.55 | 130.55 | 52.38 Thousand |
| 18 Oct, 2023 | 130.95 | 132.0 | 129.8 | 130.3 | 66.36 Thousand |
| 17 Oct, 2023 | 130.35 | 131.8 | 128.65 | 130.05 | 96.88 Thousand |
| 16 Oct, 2023 | 125.05 | 130.65 | 125.0 | 129.25 | 153.3 Thousand |
| 13 Oct, 2023 | 124.3 | 126.0 | 123.95 | 124.4 | 26.56 Thousand |
| 12 Oct, 2023 | 125.3 | 126.85 | 123.8 | 124.25 | 52.56 Thousand |
| 11 Oct, 2023 | 125.9 | 128.35 | 125.3 | 125.85 | 42.75 Thousand |
| 10 Oct, 2023 | 127.9 | 127.95 | 124.85 | 125.9 | 31.23 Thousand |
| 09 Oct, 2023 | 129.35 | 129.35 | 123.8 | 126.15 | 77.35 Thousand |
| 06 Oct, 2023 | 123.8 | 132.0 | 122.1 | 129.35 | 141.22 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA