Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2023 | 131.95 | 134.5 | 130.5 | 132.15 | 45.7 Thousand |
| 16 Nov, 2023 | 137.1 | 137.1 | 127.0 | 130.25 | 99.81 Thousand |
| 15 Nov, 2023 | 136.9 | 137.9 | 135.1 | 135.75 | 111.84 Thousand |
| 13 Nov, 2023 | 134.35 | 136.8 | 133.1 | 134.9 | 78.03 Thousand |
| 12 Nov, 2023 | 135.5 | 137.5 | 133.95 | 135.05 | 85.47 Thousand |
| 10 Nov, 2023 | 132.0 | 135.9 | 132.0 | 133.6 | 66.38 Thousand |
| 09 Nov, 2023 | 133.75 | 133.95 | 132.0 | 133.0 | 52.96 Thousand |
| 08 Nov, 2023 | 134.35 | 136.0 | 132.7 | 133.75 | 112.01 Thousand |
| 07 Nov, 2023 | 128.5 | 134.65 | 128.1 | 133.1 | 257.33 Thousand |
| 06 Nov, 2023 | 130.6 | 130.6 | 127.0 | 128.6 | 63.95 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA