Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2023 | 134.8 | 134.8 | 130.65 | 131.85 | 43 Thousand |
| 01 Dec, 2023 | 133.1 | 133.75 | 131.1 | 131.6 | 23.18 Thousand |
| 30 Nov, 2023 | 131.0 | 135.9 | 130.0 | 132.0 | 155.21 Thousand |
| 29 Nov, 2023 | 133.0 | 134.15 | 127.2 | 130.4 | 106.29 Thousand |
| 28 Nov, 2023 | 135.7 | 135.7 | 130.2 | 132.4 | 79.14 Thousand |
| 24 Nov, 2023 | 135.15 | 135.5 | 132.25 | 133.4 | 36.15 Thousand |
| 23 Nov, 2023 | 132.65 | 135.0 | 132.5 | 134.6 | 35.52 Thousand |
| 22 Nov, 2023 | 133.05 | 135.6 | 132.3 | 134.65 | 45.47 Thousand |
| 21 Nov, 2023 | 135.8 | 137.0 | 131.2 | 133.05 | 71.74 Thousand |
| 20 Nov, 2023 | 133.5 | 134.9 | 130.3 | 134.35 | 87.54 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA