Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2023 | 128.8 | 129.6 | 127.05 | 128.0 | 20.99 Thousand |
| 02 Nov, 2023 | 128.1 | 130.6 | 127.0 | 127.6 | 49.59 Thousand |
| 01 Nov, 2023 | 126.05 | 128.9 | 125.4 | 128.25 | 30.82 Thousand |
| 31 Oct, 2023 | 125.85 | 128.4 | 124.55 | 126.6 | 37.07 Thousand |
| 30 Oct, 2023 | 129.7 | 129.7 | 123.95 | 125.85 | 42.39 Thousand |
| 27 Oct, 2023 | 125.95 | 130.0 | 124.95 | 128.15 | 43.75 Thousand |
| 26 Oct, 2023 | 122.5 | 127.95 | 117.65 | 124.5 | 149.67 Thousand |
| 25 Oct, 2023 | 124.0 | 127.05 | 121.4 | 124.45 | 71.45 Thousand |
| 23 Oct, 2023 | 131.85 | 131.85 | 119.9 | 123.95 | 54.59 Thousand |
| 20 Oct, 2023 | 130.9 | 132.4 | 128.0 | 129.55 | 69.95 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA