Aurum PropTech Limited (AURUM)

INR 168.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2023 134.0 141.0 133.5 136.15 150.47 Thousand
21 Aug, 2023 134.95 137.8 132.05 133.05 80.29 Thousand
18 Aug, 2023 138.2 138.65 133.5 134.0 97.08 Thousand
17 Aug, 2023 135.55 139.0 133.4 138.1 109.26 Thousand
16 Aug, 2023 136.9 139.5 135.25 136.3 71.74 Thousand
14 Aug, 2023 136.05 138.0 133.0 135.85 111.61 Thousand
11 Aug, 2023 139.6 142.5 134.5 136.0 136.4 Thousand
10 Aug, 2023 139.95 142.75 136.85 140.5 196.65 Thousand
09 Aug, 2023 130.6 139.5 130.5 138.9 245.18 Thousand
08 Aug, 2023 142.4 146.3 129.15 135.25 396.17 Thousand