Aurum PropTech Limited (AURUM)

INR 168.0

(0.45%)

Historical Prices

Date Open High Low Close Volume
24 Jul, 2023 122.75 126.0 122.75 123.55 92.99 Thousand
21 Jul, 2023 126.15 128.7 122.2 123.6 138.57 Thousand
20 Jul, 2023 126.0 126.95 124.05 126.15 59.64 Thousand
19 Jul, 2023 127.1 128.4 124.05 124.7 160.62 Thousand
18 Jul, 2023 131.9 131.9 129.05 131.45 67.66 Thousand
17 Jul, 2023 128.25 134.9 128.25 130.9 142.71 Thousand
14 Jul, 2023 130.9 133.0 127.15 131.75 95.69 Thousand
13 Jul, 2023 132.45 134.95 128.0 128.6 143.05 Thousand
12 Jul, 2023 126.55 135.0 125.5 131.0 501.63 Thousand
11 Jul, 2023 120.5 127.15 120.5 126.55 61.51 Thousand