Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Nov, 2022 | 125.1 | 127.0 | 123.1 | 126.55 | 66.6 Thousand |
| 15 Nov, 2022 | 123.65 | 125.8 | 122.0 | 125.1 | 34.7 Thousand |
| 14 Nov, 2022 | 118.05 | 124.2 | 116.4 | 123.05 | 54.42 Thousand |
| 11 Nov, 2022 | 116.0 | 120.45 | 112.1 | 119.4 | 37.65 Thousand |
| 10 Nov, 2022 | 117.0 | 117.0 | 112.05 | 114.75 | 21.75 Thousand |
| 09 Nov, 2022 | 119.0 | 119.7 | 116.1 | 117.05 | 16.29 Thousand |
| 07 Nov, 2022 | 120.3 | 121.0 | 117.0 | 119.15 | 25.67 Thousand |
| 04 Nov, 2022 | 113.45 | 120.0 | 113.45 | 118.05 | 26.03 Thousand |
| 03 Nov, 2022 | 115.5 | 117.6 | 110.55 | 115.9 | 33.8 Thousand |
| 02 Nov, 2022 | 116.7 | 116.7 | 115.0 | 116.0 | 21.04 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA