Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Nov, 2022 | 120.5 | 121.65 | 114.15 | 116.5 | 52.34 Thousand |
| 31 Oct, 2022 | 121.8 | 121.8 | 119.4 | 120.15 | 22.95 Thousand |
| 28 Oct, 2022 | 123.95 | 126.0 | 117.8 | 122.45 | 48.83 Thousand |
| 27 Oct, 2022 | 122.65 | 126.9 | 122.65 | 123.95 | 17.49 Thousand |
| 25 Oct, 2022 | 127.9 | 127.9 | 122.0 | 125.35 | 24.71 Thousand |
| 24 Oct, 2022 | 126.5 | 131.0 | 126.25 | 127.3 | 10.77 Thousand |
| 21 Oct, 2022 | 128.0 | 129.5 | 126.0 | 126.25 | 26.75 Thousand |
| 20 Oct, 2022 | 130.95 | 131.0 | 127.3 | 128.45 | 19.47 Thousand |
| 19 Oct, 2022 | 129.95 | 132.6 | 127.25 | 128.3 | 37.3 Thousand |
| 18 Oct, 2022 | 127.0 | 131.65 | 125.4 | 129.8 | 100.96 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA