Aurum PropTech Limited (AURUM)
INR 168.0
(0.45%)
INR 168.0
(0.45%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2022 | 134.9 | 134.9 | 129.45 | 130.65 | 23.42 Thousand |
| 29 Sep, 2022 | 134.0 | 135.0 | 131.0 | 132.85 | 26.2 Thousand |
| 28 Sep, 2022 | 128.0 | 138.5 | 128.0 | 132.6 | 67.67 Thousand |
| 27 Sep, 2022 | 132.9 | 134.1 | 127.1 | 132.9 | 49.56 Thousand |
| 26 Sep, 2022 | 126.2 | 134.9 | 122.1 | 132.1 | 93.82 Thousand |
| 23 Sep, 2022 | 129.95 | 130.6 | 125.0 | 128.5 | 33.82 Thousand |
| 22 Sep, 2022 | 125.6 | 129.3 | 122.8 | 128.45 | 31.25 Thousand |
| 21 Sep, 2022 | 126.55 | 129.0 | 125.4 | 125.9 | 20.1 Thousand |
| 20 Sep, 2022 | 132.5 | 132.5 | 126.1 | 129.45 | 76.94 Thousand |
| 19 Sep, 2022 | 133.15 | 137.95 | 130.15 | 132.6 | 29.1 Thousand |
AUSL-SM
AUSOMENT
AUTOAXLES
AURIONPRO
AUROIMPEX-SM
AUROPHARMA