Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
22 Oct, 2024 1460.25 1482.3 1441.2 1447.6 661.46 Thousand
21 Oct, 2024 1473.1 1499.5 1448.6 1460.25 874.69 Thousand
18 Oct, 2024 1460.0 1481.55 1450.0 1472.7 437.63 Thousand
17 Oct, 2024 1482.05 1487.05 1462.4 1468.65 736.45 Thousand
16 Oct, 2024 1480.05 1487.35 1464.25 1482.05 606.48 Thousand
15 Oct, 2024 1497.0 1499.15 1466.55 1480.05 574.29 Thousand
14 Oct, 2024 1496.1 1502.7 1469.25 1489.25 741.19 Thousand
11 Oct, 2024 1477.0 1499.0 1474.3 1495.85 620.34 Thousand
10 Oct, 2024 1511.95 1515.9 1456.4 1465.95 1.14 Million
09 Oct, 2024 1492.05 1520.05 1483.3 1509.3 791.23 Thousand