Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1211.9
(-1.4%)
INR 1211.9
(-1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 1109.7 | 1117.6 | 1108.3 | 1116.3 | 47.69 Thousand |
| 17 Jun, 2025 | 1145.4 | 1149.8 | 1144.0 | 1144.7 | 22.02 Thousand |
| 16 Jun, 2025 | 1152.1 | 1157.0 | 1152.1 | 1153.7 | 15 Thousand |
| 13 Jun, 2025 | 1141.0 | 1155.0 | 1135.6 | 1150.2 | 1.13 Million |
| 12 Jun, 2025 | 1164.8 | 1180.2 | 1151.0 | 1155.2 | 973.8 Thousand |
| 11 Jun, 2025 | 1194.3 | 1194.3 | 1156.4 | 1161.0 | 1.34 Million |
| 10 Jun, 2025 | 1162.0 | 1172.5 | 1152.5 | 1170.9 | 564.17 Thousand |
| 09 Jun, 2025 | 1161.9 | 1173.9 | 1158.1 | 1161.1 | 412.13 Thousand |
| 06 Jun, 2025 | 1160.9 | 1174.6 | 1150.0 | 1161.1 | 392.64 Thousand |
| 05 Jun, 2025 | 1141.8 | 1161.5 | 1141.8 | 1159.5 | 709.77 Thousand |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF