Aurobindo Pharma Limited (AUROPHARMA)
INR 1208.9
(0.02%)
INR 1208.9
(0.02%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 1208.6 | 1214.0 | 1196.4 | 1208.9 | 718.87 Thousand |
| 02 Dec, 2025 | 1216.0 | 1218.9 | 1207.4 | 1215.2 | 507.15 Thousand |
| 01 Dec, 2025 | 1229.0 | 1229.0 | 1204.0 | 1216.2 | 692.44 Thousand |
| 28 Nov, 2025 | 1238.0 | 1242.3 | 1216.0 | 1226.7 | 556.06 Thousand |
| 27 Nov, 2025 | 1227.4 | 1239.0 | 1222.6 | 1235.8 | 667.41 Thousand |
| 26 Nov, 2025 | 1210.0 | 1237.3 | 1195.7 | 1227.4 | 1.12 Million |
| 25 Nov, 2025 | 1192.0 | 1216.0 | 1190.6 | 1208.0 | 792.81 Thousand |
| 24 Nov, 2025 | 1205.9 | 1212.0 | 1189.6 | 1194.0 | 1.26 Million |
| 21 Nov, 2025 | 1207.6 | 1218.8 | 1198.0 | 1205.9 | 497.33 Thousand |
| 20 Nov, 2025 | 1236.1 | 1239.7 | 1203.8 | 1207.7 | 768.82 Thousand |
AURUM
AUSL-SM
AUSOMENT
AURDIS-SM
AURIONPRO
AUROIMPEX-SM