Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2025 1348.8 1350.0 1313.65 1319.45 931.91 Thousand
02 Jan, 2025 1353.0 1356.2 1333.4 1348.8 1.14 Million
01 Jan, 2025 1334.85 1355.55 1327.0 1353.25 949.06 Thousand
31 Dec, 2024 1302.0 1340.85 1296.35 1334.5 2.55 Million
30 Dec, 2024 1273.0 1307.25 1265.95 1298.3 2.68 Million
27 Dec, 2024 1255.0 1275.0 1251.15 1269.95 647.4 Thousand
26 Dec, 2024 1268.0 1270.9 1246.15 1256.25 233.82 Thousand
24 Dec, 2024 1258.8 1269.1 1246.3 1262.45 565.04 Thousand
23 Dec, 2024 1263.65 1265.0 1238.0 1252.95 788.66 Thousand
20 Dec, 2024 1254.8 1275.3 1235.7 1241.7 1.84 Million