Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
05 Dec, 2024 1266.0 1266.55 1233.95 1243.65 987.14 Thousand
04 Dec, 2024 1269.7 1270.6 1236.0 1259.4 1.41 Million
03 Dec, 2024 1265.0 1276.5 1242.0 1264.3 2.12 Million
02 Dec, 2024 1263.0 1269.8 1242.0 1254.75 985.15 Thousand
29 Nov, 2024 1241.0 1269.15 1241.0 1262.6 1.17 Million
28 Nov, 2024 1227.0 1244.0 1220.75 1238.4 954.65 Thousand
27 Nov, 2024 1229.0 1236.55 1218.1 1223.4 1.02 Million
26 Nov, 2024 1241.75 1246.1 1218.15 1227.45 1.34 Million
25 Nov, 2024 1245.0 1254.7 1231.9 1241.75 1.75 Million
22 Nov, 2024 1220.0 1231.4 1215.6 1223.7 494.21 Thousand