Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2024 1254.0 1254.0 1216.0 1220.0 397.96 Thousand
19 Nov, 2024 1239.15 1267.35 1232.05 1250.1 879.8 Thousand
18 Nov, 2024 1245.2 1254.75 1232.4 1235.4 1.36 Million
14 Nov, 2024 1250.4 1272.25 1241.85 1249.0 832.36 Thousand
13 Nov, 2024 1273.8 1273.8 1240.55 1249.45 803.43 Thousand
12 Nov, 2024 1289.05 1302.45 1258.0 1267.4 1 Million
11 Nov, 2024 1331.0 1360.7 1257.45 1289.05 3.24 Million
08 Nov, 2024 1355.0 1357.9 1319.5 1327.55 2.54 Million
07 Nov, 2024 1395.5 1398.85 1346.1 1350.6 870.44 Thousand
06 Nov, 2024 1400.1 1412.55 1392.3 1394.85 1.41 Million