Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1257.8
(0.88%)
INR 1257.8
(0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Mar, 2025 | 1108.0 | 1119.3 | 1098.85 | 1114.5 | 516.11 Thousand |
| 05 Mar, 2025 | 1052.0 | 1104.95 | 1050.05 | 1093.0 | 916.43 Thousand |
| 04 Mar, 2025 | 1045.05 | 1064.6 | 1031.05 | 1051.75 | 730.62 Thousand |
| 03 Mar, 2025 | 1061.5 | 1070.0 | 1036.8 | 1062.5 | 1.22 Million |
| 28 Feb, 2025 | 1075.9 | 1076.35 | 1053.3 | 1058.3 | 795.11 Thousand |
| 27 Feb, 2025 | 1081.65 | 1090.0 | 1065.85 | 1080.7 | 884.83 Thousand |
| 25 Feb, 2025 | 1099.9 | 1109.8 | 1076.0 | 1081.05 | 856.81 Thousand |
| 24 Feb, 2025 | 1114.9 | 1127.0 | 1096.55 | 1101.8 | 513.33 Thousand |
| 21 Feb, 2025 | 1118.0 | 1126.85 | 1096.55 | 1115.15 | 1.09 Million |
| 20 Feb, 2025 | 1125.0 | 1133.75 | 1107.0 | 1121.25 | 726.28 Thousand |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF