Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1228.2

(-2.35%)

Historical Prices

Date Open High Low Close Volume
20 Feb, 2025 1125.0 1133.75 1107.0 1121.25 726.28 Thousand
19 Feb, 2025 1115.0 1138.55 1052.7 1135.2 3.75 Million
18 Feb, 2025 1161.1 1170.65 1138.6 1163.35 547.03 Thousand
17 Feb, 2025 1131.35 1173.0 1109.45 1169.6 699.94 Thousand
14 Feb, 2025 1190.95 1199.0 1123.0 1131.35 1.23 Million
13 Feb, 2025 1146.0 1208.0 1146.0 1179.95 1.68 Million
12 Feb, 2025 1150.1 1155.2 1120.6 1144.55 614.17 Thousand
11 Feb, 2025 1179.0 1179.0 1137.25 1147.7 567.43 Thousand
10 Feb, 2025 1192.0 1195.85 1156.25 1177.15 567.42 Thousand
07 Feb, 2025 1185.0 1219.9 1175.35 1191.7 1.23 Million