Aurobindo Pharma Limited (AUROPHARMA.NS)
INR 1228.2
(-2.35%)
INR 1228.2
(-2.35%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jan, 2025 | 1240.0 | 1244.0 | 1207.0 | 1212.2 | 553.25 Thousand |
| 23 Jan, 2025 | 1215.0 | 1257.15 | 1197.35 | 1244.8 | 1.31 Million |
| 22 Jan, 2025 | 1187.0 | 1194.7 | 1170.75 | 1191.8 | 603.54 Thousand |
| 21 Jan, 2025 | 1202.1 | 1219.85 | 1184.95 | 1187.0 | 456.27 Thousand |
| 20 Jan, 2025 | 1180.05 | 1207.15 | 1173.6 | 1202.05 | 617.52 Thousand |
| 17 Jan, 2025 | 1156.0 | 1181.8 | 1144.15 | 1178.35 | 656.98 Thousand |
| 16 Jan, 2025 | 1154.55 | 1162.5 | 1148.1 | 1156.3 | 383.03 Thousand |
| 15 Jan, 2025 | 1176.5 | 1179.75 | 1144.5 | 1147.55 | 974.36 Thousand |
| 14 Jan, 2025 | 1162.95 | 1182.7 | 1154.55 | 1174.5 | 525.45 Thousand |
| 13 Jan, 2025 | 1191.65 | 1191.65 | 1152.45 | 1161.4 | 2.92 Million |
GSTC
NCL
PCAR
IGLD-M
3648
BETRF