Aurobindo Pharma Limited (AUROPHARMA.NS)

INR 1266.0

(1.48%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2024 1492.05 1520.05 1483.3 1509.3 791.23 Thousand
08 Oct, 2024 1453.0 1495.5 1439.5 1491.25 661.51 Thousand
07 Oct, 2024 1467.0 1488.85 1442.3 1466.6 1.21 Million
04 Oct, 2024 1458.0 1489.7 1442.2 1466.05 923.92 Thousand
03 Oct, 2024 1438.3 1463.25 1425.0 1458.6 1.52 Million
01 Oct, 2024 1455.0 1461.7 1407.0 1438.3 2.6 Million
30 Sep, 2024 1512.05 1518.9 1444.0 1460.7 1.85 Million
27 Sep, 2024 1505.0 1520.85 1489.65 1511.35 704.39 Thousand
26 Sep, 2024 1530.1 1530.3 1493.9 1515.3 853.88 Thousand
25 Sep, 2024 1507.0 1531.45 1498.5 1526.75 1.02 Million